Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,400 | $14,980 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 330,700 | $13,337 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 326,200 | $11,287 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 330,000 | $11,850 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 334,700 | $10,613 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 331,900 | $10,458 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 333,800 | $10,381 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 335,000 | $10,697 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 334,300 | $9,016 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 372,800 | $9,204 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 369,100 | $9,508 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 365,300 | $8,208 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 659,700 | $20,266 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 709,306 | $31,146 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 710,706 | $33,240 | $46.00 | $36.52 - $56.43 |
| Q1 2022 | 743,606 | $48,602 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 678,606 | $46,322 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 715,806 | $49,212 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 743,706 | $46,734 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 742,705 | $46,248 | $43.14 | $34.82 - $52.61 |
| Q4 2020 | 731,305 | $36,792 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 752,905 | $23,589 | $27.31 | $22.53 - $31.84 |
| Q2 2020 | 772,605 | $28,424 | $26.63 | $16.94 - $38.10 |
| Q1 2020 | 769,805 | $20,261 | $35.47 | $12.05 - $46.34 |
| Q4 2019 | 631,305 | $37,253 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 668,205 | $40,306 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 665,964 | $42,921 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 713,664 | $41,892 | $43.17 | $35.99 - $46.81 |
| Q4 2018 | 704,664 | $36,156 | $44.01 | $34.81 - $51.38 |
| Q3 2018 | 698,264 | $47,245 | $47.56 | $44.37 - $51.33 |
| Q2 2018 | 721,464 | $44,911 | $49.05 | $43.87 - $53.19 |
| Q1 2018 | 702,064 | $51,293 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 818,764 | $62,938 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 826,864 | $60,758 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 822,964 | $55,616 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 809,564 | $52,986 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 649,264 | $43,027 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 662,564 | $31,127 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 675,364 | $26,184 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 642,464 | $24,137 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 455,064 | $22,872 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 451,464 | $21,426 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 413,664 | $24,497 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 395,664 | $22,735 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 242,264 | $13,971 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 252,864 | $13,548 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 257,064 | $13,223 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 254,264 | $12,884 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 281,864 | $14,550 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 290,764 | $12,209 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 288,864 | $10,535 | $22.50 | $19.83 - $24.26 |