LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 96,633 Value ($000) $3,080 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 96,633 Value ($000) $3,064 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 96,633 Value ($000) $3,045 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 96,633 Value ($000) $3,218 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 98,066 Value ($000) $3,131 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 100,170 Value ($000) $2,702 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 100,900 Value ($000) $2,491 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 100,900 Value ($000) $2,599 Avg Close $18.69 Range $15.77 - $22.18
Q4 2022
Shares 45,400 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 45,400 Value ($000) $1,994 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 45,400 Value ($000) $2,123 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 35,900 Value ($000) $2,346 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 35,900 Value ($000) $2,512 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 35,900 Value ($000) $2,468 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 35,900 Value ($000) $2,256 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 67,700 Value ($000) $4,216 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 67,700 Value ($000) $3,406 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 67,700 Value ($000) $2,121 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 17,000 Value ($000) $625 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 17,000 Value ($000) $447 Avg Close $35.47 Range $12.05 - $46.34