LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33 Value ($000) $1 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 50 Value ($000) $2 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 471 Value ($000) $21 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 573 Value ($000) $27 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 545 Value ($000) $35 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 833 Value ($000) $57 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 833 Value ($000) $57 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 672 Value ($000) $42 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 624 Value ($000) $39 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 461 Value ($000) $23 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 495 Value ($000) $16 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 457 Value ($000) $17 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 27 Value ($000) $1 Avg Close $35.47 Range $12.05 - $46.34
Q1 2019
Shares 784 Value ($000) $46 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 780 Value ($000) $40 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 787 Value ($000) $53 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 774 Value ($000) $48 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 771 Value ($000) $56 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 769 Value ($000) $59 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 200 Value ($000) $15 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 200 Value ($000) $14 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 200 Value ($000) $13 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 200 Value ($000) $13 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 200 Value ($000) $9 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 200 Value ($000) $8 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 200 Value ($000) $8 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 200 Value ($000) $10 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 200 Value ($000) $9 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 200 Value ($000) $12 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 600 Value ($000) $34 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 600 Value ($000) $35 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 600 Value ($000) $32 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 200 Value ($000) $10 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 200 Value ($000) $10 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 200 Value ($000) $10 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 200 Value ($000) $8 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 200 Value ($000) $7 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 200 Value ($000) $7 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 200 Value ($000) $5 Avg Close — Range —