LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,400 Value ($000) $92 Avg Close $21.24 Range $18.45 - $24.96

Q1 2018

Shares 2,200 Value ($000) $161 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 2,200 Value ($000) $169 Avg Close $53.76 Range $51.55 - $55.96

Q2 2017

Shares 2,200 Value ($000) $149 Avg Close $46.60 Range $44.18 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,400	$92	$21.24	$18.45 - $24.96
Q1 2018	2,200	$161	$55.97	$50.06 - $61.86
Q4 2017	2,200	$169	$53.76	$51.55 - $55.96
Q2 2017	2,200	$149	$46.60	$44.18 - $48.85