LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,263 Value ($000) $244 Avg Close $32.63 Range $23.53 - $44.89

Q1 2022

Shares 3,920 Value ($000) $262 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 3,010 Value ($000) $207 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 3,112 Value ($000) $214 Avg Close $51.70 Range $44.66 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,263	$244	$32.63	$23.53 - $44.89
Q1 2022	3,920	$262	$54.74	$46.54 - $61.23
Q4 2021	3,010	$207	$56.16	$49.16 - $61.78
Q3 2021	3,112	$214	$51.70	$44.66 - $57.72