LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,491 Value ($000) $27,452 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 284,343 Value ($000) $11,468 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 246,527 Value ($000) $8,530 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 170,232 Value ($000) $6,113 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 81,986 Value ($000) $2,600 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 32,316 Value ($000) $1,018 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 134,219 Value ($000) $4,174 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 311,232 Value ($000) $9,938 Avg Close $24.79 Range $22.56 - $29.15

Q4 2022

Shares 33,672 Value ($000) $1,034 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 180,016 Value ($000) $7,905 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 131,206 Value ($000) $6,137 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 230,306 Value ($000) $15,053 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 164,272 Value ($000) $11,213 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 200,903 Value ($000) $13,812 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 210,688 Value ($000) $13,240 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 210,124 Value ($000) $13,084 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 126,556 Value ($000) $6,367 Avg Close $32.91 Range $23.76 - $42.45

Q1 2020

Shares 19,666 Value ($000) $518 Avg Close $35.47 Range $12.05 - $46.34

Q1 2019

Shares 77,419 Value ($000) $4,544 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 106,935 Value ($000) $5,487 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 139,022 Value ($000) $9,406 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 146,703 Value ($000) $9,132 Avg Close $49.05 Range $43.87 - $53.19

Q3 2016

Shares 29,216 Value ($000) $1,373 Avg Close $31.11 Range $24.86 - $33.70

Q1 2016

Shares 83,600 Value ($000) $3,277 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 54,054 Value ($000) $2,717 Avg Close $35.70 Range $30.96 - $39.26

Q1 2015

Shares 32,000 Value ($000) $1,839 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 55,253 Value ($000) $3,186 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 17,924 Value ($000) $960 Avg Close $35.63 Range $33.57 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,491	$27,452	$41.17	$37.60 - $46.23
Q3 2025	284,343	$11,468	$37.80	$32.34 - $42.72
Q2 2025	246,527	$8,530	$31.54	$26.27 - $35.67
Q1 2025	170,232	$6,113	$33.76	$28.46 - $37.96
Q4 2024	81,986	$2,600	$31.25	$27.70 - $34.72
Q3 2024	32,316	$1,018	$28.82	$25.69 - $33.75
Q2 2024	134,219	$4,174	$27.56	$23.53 - $30.40
Q1 2024	311,232	$9,938	$24.79	$22.56 - $29.15
Q4 2022	33,672	$1,034	$32.63	$23.53 - $44.89
Q3 2022	180,016	$7,905	$39.22	$35.04 - $42.80
Q2 2022	131,206	$6,137	$46.00	$36.52 - $56.43
Q1 2022	230,306	$15,053	$54.74	$46.54 - $61.23
Q4 2021	164,272	$11,213	$56.16	$49.16 - $61.78
Q3 2021	200,903	$13,812	$51.70	$44.66 - $57.72
Q2 2021	210,688	$13,240	$51.87	$46.44 - $56.35
Q1 2021	210,124	$13,084	$43.14	$34.82 - $52.61
Q4 2020	126,556	$6,367	$32.91	$23.76 - $42.45
Q1 2020	19,666	$518	$35.47	$12.05 - $46.34
Q1 2019	77,419	$4,544	$43.17	$35.99 - $46.81
Q4 2018	106,935	$5,487	$44.01	$34.81 - $51.38
Q3 2018	139,022	$9,406	$47.56	$44.37 - $51.33
Q2 2018	146,703	$9,132	$49.05	$43.87 - $53.19
Q3 2016	29,216	$1,373	$31.11	$24.86 - $33.70
Q1 2016	83,600	$3,277	$26.78	$20.85 - $33.78
Q4 2015	54,054	$2,717	$35.70	$30.96 - $39.26
Q1 2015	32,000	$1,839	$37.68	$33.63 - $41.06
Q4 2014	55,253	$3,186	$36.59	$30.42 - $39.78
Q3 2014	17,924	$960	$35.63	$33.57 - $37.88