LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,465 Value ($000) $195 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,640 Value ($000) $499 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 10,925 Value ($000) $518 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 10,925 Value ($000) $647 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 11,125 Value ($000) $654 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 12,275 Value ($000) $708 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 12,325 Value ($000) $673 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 12,925 Value ($000) $665 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 13,180 Value ($000) $617 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 13,030 Value ($000) $642 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 21,375 Value ($000) $904 Avg Close $27.94 Range $24.24 - $30.10