LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,088 Value ($000) $407 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 5,981 Value ($000) $207 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 59,115 Value ($000) $2,123 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 14,179 Value ($000) $450 Avg Close $31.25 Range $27.70 - $34.72

Q1 2017

Shares 9,911 Value ($000) $649 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,088	$407	$37.80	$32.34 - $42.72
Q2 2025	5,981	$207	$31.54	$26.27 - $35.67
Q1 2025	59,115	$2,123	$33.76	$28.46 - $37.96
Q4 2024	14,179	$450	$31.25	$27.70 - $34.72
Q1 2017	9,911	$649	$47.98	$43.13 - $51.45