LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,068 Value ($000) $903 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 45,515 Value ($000) $1,023 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 49,331 Value ($000) $1,515 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 51,452 Value ($000) $2,259 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 53,583 Value ($000) $2,506 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 55,190 Value ($000) $3,607 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 56,285 Value ($000) $3,842 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 60,662 Value ($000) $4,171 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 65,459 Value ($000) $4,113 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 67,303 Value ($000) $4,191 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 618,177 Value ($000) $31,100 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 73,214 Value ($000) $2,294 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 82,617 Value ($000) $3,039 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 911,585 Value ($000) $23,993 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 87,164 Value ($000) $5,144 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 87,665 Value ($000) $5,288 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 386,071 Value ($000) $24,882 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 347,828 Value ($000) $20,418 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 320,124 Value ($000) $16,426 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 306,724 Value ($000) $20,753 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 309,481 Value ($000) $19,265 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 324,065 Value ($000) $23,676 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 325,847 Value ($000) $25,048 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 298,675 Value ($000) $21,947 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 299,943 Value ($000) $20,270 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 300,064 Value ($000) $19,639 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 474,800 Value ($000) $31,465 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 481,041 Value ($000) $22,599 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 485,149 Value ($000) $18,809 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 486,041 Value ($000) $19,053 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 491,632 Value ($000) $24,709 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 504,871 Value ($000) $23,961 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 508,453 Value ($000) $30,111 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 511,959 Value ($000) $29,417 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 518,532 Value ($000) $29,904 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 518,635 Value ($000) $27,788 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 517,537 Value ($000) $26,622 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 521,538 Value ($000) $26,426 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 520,845 Value ($000) $26,886 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 642,368 Value ($000) $26,973 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 645,437 Value ($000) $23,539 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 646,724 Value ($000) $21,090 Avg Close $19.69 Range $17.47 - $22.13