LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,591 Value ($000) $4,657 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 7,405 Value ($000) $299 Avg Close $37.80 Range $32.34 - $42.72
Q1 2025
Shares 170,981 Value ($000) $6,140 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 307,512 Value ($000) $9,751 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 117,962 Value ($000) $3,717 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 325,355 Value ($000) $10,119 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 207,609 Value ($000) $6,629 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 279,223 Value ($000) $7,531 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 240,189 Value ($000) $5,930 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 321,363 Value ($000) $8,278 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 81,913 Value ($000) $1,841 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 85,005 Value ($000) $2,611 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 7,727 Value ($000) $339 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 57,304 Value ($000) $2,680 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 129,015 Value ($000) $8,433 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 33,948 Value ($000) $2,318 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,515 Value ($000) $242 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 136,784 Value ($000) $8,596 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 42,391 Value ($000) $2,640 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 51,765 Value ($000) $2,604 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 13,282 Value ($000) $416 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 52,180 Value ($000) $1,920 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 18,311 Value ($000) $482 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 44,515 Value ($000) $2,627 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 8,097 Value ($000) $488 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 6,050 Value ($000) $390 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 7,055 Value ($000) $415 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 42,271 Value ($000) $2,169 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 12,645 Value ($000) $856 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 39,739 Value ($000) $2,474 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 8,834 Value ($000) $645 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 62,963 Value ($000) $4,840 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 4,330 Value ($000) $318 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 52,267 Value ($000) $3,532 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 137,974 Value ($000) $9,031 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 16,642 Value ($000) $1,103 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 4,758 Value ($000) $224 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 9,094 Value ($000) $353 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,192 Value ($000) $243 Avg Close $26.78 Range $20.85 - $33.78
Q2 2015
Shares 6,694 Value ($000) $396 Avg Close $39.64 Range $37.76 - $42.04
Q4 2014
Shares 3,636 Value ($000) $210 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,588 Value ($000) $353 Avg Close $35.63 Range $33.57 - $37.88
Q1 2014
Shares 31,803 Value ($000) $1,612 Avg Close $33.47 Range $30.44 - $35.47