LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,250 Value ($000) $5,577 Avg Close $41.17 Range $37.60 - $46.23

Q1 2025

Shares 10,489 Value ($000) $377 Avg Close $33.76 Range $28.46 - $37.96

Q2 2024

Shares 53,469 Value ($000) $1,663 Avg Close $27.56 Range $23.53 - $30.40

Q4 2023

Shares 11,608 Value ($000) $313 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 211,063 Value ($000) $5,211 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 314,904 Value ($000) $8,112 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 516,696 Value ($000) $11,610 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 638,871 Value ($000) $19,626 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 17,796 Value ($000) $781 Avg Close $39.22 Range $35.04 - $42.80

Q3 2020

Shares 25,577 Value ($000) $801 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 10,250 Value ($000) $377 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 62,801 Value ($000) $1,653 Avg Close $35.47 Range $12.05 - $46.34

Q3 2019

Shares 24,850 Value ($000) $1,499 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 66,525 Value ($000) $4,288 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 57,075 Value ($000) $3,350 Avg Close $43.17 Range $35.99 - $46.81

Q3 2018

Shares 9,650 Value ($000) $653 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 16,900 Value ($000) $1,052 Avg Close $49.05 Range $43.87 - $53.19

Q1 2017

Shares 3,200 Value ($000) $209 Avg Close $47.98 Range $43.13 - $51.45

Q3 2016

Shares 42,300 Value ($000) $1,987 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 84,600 Value ($000) $3,280 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 49,600 Value ($000) $1,944 Avg Close $26.78 Range $20.85 - $33.78

Q2 2015

Shares 24,800 Value ($000) $1,469 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 27,800 Value ($000) $1,597 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 10,000 Value ($000) $577 Avg Close $36.59 Range $30.42 - $39.78

Q2 2014

Shares 12,400 Value ($000) $679 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 54,103 Value ($000) $3,026 Avg Close $33.47 Range $30.44 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,250	$5,577	$41.17	$37.60 - $46.23
Q1 2025	10,489	$377	$33.76	$28.46 - $37.96
Q2 2024	53,469	$1,663	$27.56	$23.53 - $30.40
Q4 2023	11,608	$313	$21.24	$18.45 - $24.96
Q3 2023	211,063	$5,211	$22.67	$20.61 - $25.35
Q2 2023	314,904	$8,112	$18.69	$15.77 - $22.18
Q1 2023	516,696	$11,610	$24.78	$16.47 - $30.45
Q4 2022	638,871	$19,626	$32.63	$23.53 - $44.89
Q3 2022	17,796	$781	$39.22	$35.04 - $42.80
Q3 2020	25,577	$801	$27.31	$22.53 - $31.84
Q2 2020	10,250	$377	$26.63	$16.94 - $38.10
Q1 2020	62,801	$1,653	$35.47	$12.05 - $46.34
Q3 2019	24,850	$1,499	$44.10	$37.49 - $49.55
Q2 2019	66,525	$4,288	$46.85	$43.36 - $49.53
Q1 2019	57,075	$3,350	$43.17	$35.99 - $46.81
Q3 2018	9,650	$653	$47.56	$44.37 - $51.33
Q2 2018	16,900	$1,052	$49.05	$43.87 - $53.19
Q1 2017	3,200	$209	$47.98	$43.13 - $51.45
Q3 2016	42,300	$1,987	$31.11	$24.86 - $33.70
Q2 2016	84,600	$3,280	$29.28	$24.35 - $32.24
Q1 2016	49,600	$1,944	$26.78	$20.85 - $33.78
Q2 2015	24,800	$1,469	$39.64	$37.76 - $42.04
Q1 2015	27,800	$1,597	$37.68	$33.63 - $41.06
Q4 2014	10,000	$577	$36.59	$30.42 - $39.78
Q2 2014	12,400	$679	$33.01	$30.48 - $35.48
Q1 2014	54,103	$3,026	$33.47	$30.44 - $35.47