LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 24,000 Value ($000) $1,650 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 46,000 Value ($000) $2,891 Avg Close $51.87 Range $46.44 - $56.35
Q4 2020
Shares 279,000 Value ($000) $14,036 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 101,000 Value ($000) $3,164 Avg Close $27.31 Range $22.53 - $31.84
Q3 2019
Shares 100,000 Value ($000) $6,032 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 100,000 Value ($000) $6,445 Avg Close $46.85 Range $43.36 - $49.53
Q3 2018
Shares 5,874 Value ($000) $397 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 120,245 Value ($000) $7,485 Avg Close $49.05 Range $43.87 - $53.19