LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,160 Value ($000) $1,171 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 17,780 Value ($000) $1,222 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 18,405 Value ($000) $1,157 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 28,435 Value ($000) $1,771 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 25,035 Value ($000) $1,260 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 23,300 Value ($000) $730 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 21,900 Value ($000) $806 Avg Close $26.63 Range $16.94 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,160	$1,171	$56.16	$49.16 - $61.78
Q3 2021	17,780	$1,222	$51.70	$44.66 - $57.72
Q2 2021	18,405	$1,157	$51.87	$46.44 - $56.35
Q1 2021	28,435	$1,771	$43.14	$34.82 - $52.61
Q4 2020	25,035	$1,260	$32.91	$23.76 - $42.45
Q3 2020	23,300	$730	$27.31	$22.53 - $31.84
Q2 2020	21,900	$806	$26.63	$16.94 - $38.10