LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $54 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 1,210 Value ($000) $49 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 1,210 Value ($000) $42 Avg Close $31.54 Range $26.27 - $35.67

Q2 2024

Shares 1,632 Value ($000) $51 Avg Close $27.56 Range $23.53 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$54	$41.17	$37.60 - $46.23
Q3 2025	1,210	$49	$37.80	$32.34 - $42.72
Q2 2025	1,210	$42	$31.54	$26.27 - $35.67
Q2 2024	1,632	$51	$27.56	$23.53 - $30.40