LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,925 Value ($000) $1 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 32,925 Value ($000) $1,445 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 32,925 Value ($000) $1,557 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 32,925 Value ($000) $2,151 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 32,925 Value ($000) $2,247 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 40,117 Value ($000) $2,758 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 41,145 Value ($000) $2,585 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 41,470 Value ($000) $2,582 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 47,070 Value ($000) $2,368 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 47,070 Value ($000) $1,474 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 47,670 Value ($000) $1,753 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 47,670 Value ($000) $1,254 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 47,670 Value ($000) $2,813 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 48,320 Value ($000) $2,914 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 48,320 Value ($000) $3,114 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 48,320 Value ($000) $2,836 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 48,320 Value ($000) $2,479 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 69,745 Value ($000) $4,718 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 69,745 Value ($000) $4,341 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 69,745 Value ($000) $5,095 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 70,290 Value ($000) $5,403 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 72,690 Value ($000) $5,341 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 72,690 Value ($000) $4,912 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 72,690 Value ($000) $4,757 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 74,690 Value ($000) $4,949 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 74,690 Value ($000) $3,508 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 74,690 Value ($000) $2,895 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 75,090 Value ($000) $2,943 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 75,090 Value ($000) $3,774 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 74,690 Value ($000) $3,545 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 74,290 Value ($000) $4,399 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 74,290 Value ($000) $4,269 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 73,284 Value ($000) $4,226 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 73,284 Value ($000) $3,927 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 73,284 Value ($000) $3,770 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 73,284 Value ($000) $3,713 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 74,723 Value ($000) $3,857 Avg Close $31.80 Range $27.12 - $34.71