LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 481 Value ($000) $32 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 481 Value ($000) $23 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 481 Value ($000) $19 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 481 Value ($000) $19 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 481 Value ($000) $24 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 425 Value ($000) $20 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 425 Value ($000) $25 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 425 Value ($000) $24 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 425 Value ($000) $25 Avg Close $36.59 Range $30.42 - $39.78