Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 6,808 | $215 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 6,411 | $210 | $27.56 | $23.53 - $30.40 |
| Q1 2022 | 4,300 | $274 | $54.74 | $46.54 - $61.23 |
| Q4 2021 | 4,300 | $314 | $56.16 | $49.16 - $61.78 |
| Q3 2021 | 4,300 | $306 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 4,841 | $303 | $51.87 | $46.44 - $56.35 |
| Q1 2021 | 6,749 | $420 | $43.14 | $34.82 - $52.61 |
| Q4 2019 | 3,763 | $222 | $43.69 | $39.75 - $46.76 |
| Q3 2019 | 3,763 | $227 | $44.10 | $37.49 - $49.55 |
| Q2 2019 | 3,763 | $243 | $46.85 | $43.36 - $49.53 |
| Q1 2019 | 3,763 | $221 | $43.17 | $35.99 - $46.81 |
| Q3 2018 | 5,063 | $343 | $47.56 | $44.37 - $51.33 |
| Q3 2015 | 233 | $11 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 31 | $2 | $39.64 | $37.76 - $42.04 |