LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,000 Value ($000) $313 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 10,000 Value ($000) $368 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 10,000 Value ($000) $263 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 10,000 Value ($000) $590 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 10,000 Value ($000) $603 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 10,000 Value ($000) $645 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 10,000 Value ($000) $587 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 10,000 Value ($000) $513 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 10,000 Value ($000) $677 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 10,000 Value ($000) $623 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 10,000 Value ($000) $731 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 10,000 Value ($000) $769 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 10,000 Value ($000) $735 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,000 Value ($000) $676 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 10,000 Value ($000) $655 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,000 Value ($000) $663 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 10,000 Value ($000) $470 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,000 Value ($000) $388 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 10,000 Value ($000) $392 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 10,000 Value ($000) $503 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 10,000 Value ($000) $475 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 10,000 Value ($000) $592 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 10,000 Value ($000) $575 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 10,000 Value ($000) $577 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 10,000 Value ($000) $536 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 10,000 Value ($000) $514 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 10,000 Value ($000) $507 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 10,000 Value ($000) $516 Avg Close $31.80 Range $27.12 - $34.71