LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,107 Value ($000) $839 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 18,619 Value ($000) $871 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 18,335 Value ($000) $1,198 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 18,307 Value ($000) $1,250 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 18,307 Value ($000) $1,259 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 12,014 Value ($000) $755 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 11,589 Value ($000) $722 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 7,239 Value ($000) $364 Avg Close $32.91 Range $23.76 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,107	$839	$39.22	$35.04 - $42.80
Q2 2022	18,619	$871	$46.00	$36.52 - $56.43
Q1 2022	18,335	$1,198	$54.74	$46.54 - $61.23
Q4 2021	18,307	$1,250	$56.16	$49.16 - $61.78
Q3 2021	18,307	$1,259	$51.70	$44.66 - $57.72
Q2 2021	12,014	$755	$51.87	$46.44 - $56.35
Q1 2021	11,589	$722	$43.14	$34.82 - $52.61
Q4 2020	7,239	$364	$32.91	$23.76 - $42.45