LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 67,034 Value ($000) $2,703 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 32,025 Value ($000) $1,108 Avg Close $31.54 Range $26.27 - $35.67

Q4 2024

Shares 524 Value ($000) $17 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 2,555 Value ($000) $81 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 68,593 Value ($000) $2,133 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 2,189 Value ($000) $70 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 47,645 Value ($000) $1,285 Avg Close $21.24 Range $18.45 - $24.96

Q3 2022

Shares 95,178 Value ($000) $4,179 Avg Close $39.22 Range $35.04 - $42.80

Q4 2021

Shares 7,248 Value ($000) $495 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 23,108 Value ($000) $1,589 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 12,190 Value ($000) $766 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 17,047 Value ($000) $1,062 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 18,909 Value ($000) $951 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 11,314 Value ($000) $354 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 67,756 Value ($000) $2,493 Avg Close $26.63 Range $16.94 - $38.10

Q4 2019

Shares 7,677 Value ($000) $453 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 3,704 Value ($000) $223 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 5,414 Value ($000) $349 Avg Close $46.85 Range $43.36 - $49.53

Q4 2018

Shares 3,734 Value ($000) $192 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 541 Value ($000) $37 Avg Close $47.56 Range $44.37 - $51.33

Q1 2018

Shares 1,519 Value ($000) $111 Avg Close $55.97 Range $50.06 - $61.86

Q3 2017

Shares 1,490 Value ($000) $109 Avg Close $49.94 Range $45.84 - $53.65

Q3 2016

Shares 10,600 Value ($000) $498 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 500 Value ($000) $19 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 800 Value ($000) $31 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 100 Value ($000) $5 Avg Close $35.70 Range $30.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	67,034	$2,703	$37.80	$32.34 - $42.72
Q2 2025	32,025	$1,108	$31.54	$26.27 - $35.67
Q4 2024	524	$17	$31.25	$27.70 - $34.72
Q3 2024	2,555	$81	$28.82	$25.69 - $33.75
Q2 2024	68,593	$2,133	$27.56	$23.53 - $30.40
Q1 2024	2,189	$70	$24.79	$22.56 - $29.15
Q4 2023	47,645	$1,285	$21.24	$18.45 - $24.96
Q3 2022	95,178	$4,179	$39.22	$35.04 - $42.80
Q4 2021	7,248	$495	$56.16	$49.16 - $61.78
Q3 2021	23,108	$1,589	$51.70	$44.66 - $57.72
Q2 2021	12,190	$766	$51.87	$46.44 - $56.35
Q1 2021	17,047	$1,062	$43.14	$34.82 - $52.61
Q4 2020	18,909	$951	$32.91	$23.76 - $42.45
Q3 2020	11,314	$354	$27.31	$22.53 - $31.84
Q2 2020	67,756	$2,493	$26.63	$16.94 - $38.10
Q4 2019	7,677	$453	$43.69	$39.75 - $46.76
Q3 2019	3,704	$223	$44.10	$37.49 - $49.55
Q2 2019	5,414	$349	$46.85	$43.36 - $49.53
Q4 2018	3,734	$192	$44.01	$34.81 - $51.38
Q3 2018	541	$37	$47.56	$44.37 - $51.33
Q1 2018	1,519	$111	$55.97	$50.06 - $61.86
Q3 2017	1,490	$109	$49.94	$45.84 - $53.65
Q3 2016	10,600	$498	$31.11	$24.86 - $33.70
Q2 2016	500	$19	$29.28	$24.35 - $32.24
Q1 2016	800	$31	$26.78	$20.85 - $33.78
Q4 2015	100	$5	$35.70	$30.96 - $39.26