LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82 Value ($000) $6 Avg Close $56.16 Range $49.16 - $61.78

Q3 2018

Shares 243 Value ($000) $16 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 243 Value ($000) $15 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 243 Value ($000) $18 Avg Close $55.97 Range $50.06 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82	$6	$56.16	$49.16 - $61.78
Q3 2018	243	$16	$47.56	$44.37 - $51.33
Q2 2018	243	$15	$49.05	$43.87 - $53.19
Q1 2018	243	$18	$55.97	$50.06 - $61.86