LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,455 Value ($000) $644 Avg Close $41.17 Range $37.60 - $46.23

Q2 2025

Shares 10,437 Value ($000) $361 Avg Close $31.54 Range $26.27 - $35.67

Q2 2024

Shares 15,033 Value ($000) $468 Avg Close $27.56 Range $23.53 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,455	$644	$41.17	$37.60 - $46.23
Q2 2025	10,437	$361	$31.54	$26.27 - $35.67
Q2 2024	15,033	$468	$27.56	$23.53 - $30.40