LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,955 Value ($000) $448 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 6,822 Value ($000) $400 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 11,133 Value ($000) $571 Avg Close $44.01 Range $34.81 - $51.38

Q1 2018

Shares 5,602 Value ($000) $409 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 4,076 Value ($000) $313 Avg Close $53.76 Range $51.55 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,955	$448	$46.85	$43.36 - $49.53
Q1 2019	6,822	$400	$43.17	$35.99 - $46.81
Q4 2018	11,133	$571	$44.01	$34.81 - $51.38
Q1 2018	5,602	$409	$55.97	$50.06 - $61.86
Q4 2017	4,076	$313	$53.76	$51.55 - $55.96