LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 62,600 Value ($000) $1,923 Avg Close $32.63 Range $23.53 - $44.89

Q2 2022

Shares 3,800 Value ($000) $178 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 3,600 Value ($000) $235 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 3,800 Value ($000) $259 Avg Close $56.16 Range $49.16 - $61.78

Q1 2021

Shares 10,400 Value ($000) $648 Avg Close $43.14 Range $34.82 - $52.61

Q1 2020

Shares 117,800 Value ($000) $3,100 Avg Close $35.47 Range $12.05 - $46.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	62,600	$1,923	$32.63	$23.53 - $44.89
Q2 2022	3,800	$178	$46.00	$36.52 - $56.43
Q1 2022	3,600	$235	$54.74	$46.54 - $61.23
Q4 2021	3,800	$259	$56.16	$49.16 - $61.78
Q1 2021	10,400	$648	$43.14	$34.82 - $52.61
Q1 2020	117,800	$3,100	$35.47	$12.05 - $46.34