LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 150 Value ($000) $10 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 300 Value ($000) $18 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 300 Value ($000) $15 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 1,450 Value ($000) $98 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 2,050 Value ($000) $128 Avg Close $49.05 Range $43.87 - $53.19

Q3 2015

Shares 49 Value ($000) $2 Avg Close $36.43 Range $31.10 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	150	$10	$46.85	$43.36 - $49.53
Q1 2019	300	$18	$43.17	$35.99 - $46.81
Q4 2018	300	$15	$44.01	$34.81 - $51.38
Q3 2018	1,450	$98	$47.56	$44.37 - $51.33
Q2 2018	2,050	$128	$49.05	$43.87 - $53.19
Q3 2015	49	$2	$36.43	$31.10 - $41.45