LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,898 Value ($000) $396 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 10,947 Value ($000) $470 Avg Close $37.80 Range $32.34 - $42.72
Q3 2022
Shares 13,524 Value ($000) $594 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 14,900 Value ($000) $697 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 15,430 Value ($000) $1,009 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 15,356 Value ($000) $1,048 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 14,341 Value ($000) $986 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 12,122 Value ($000) $762 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 11,843 Value ($000) $737 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 10,519 Value ($000) $529 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 7,429 Value ($000) $233 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 6,245 Value ($000) $230 Avg Close $26.63 Range $16.94 - $38.10
Q1 2019
Shares 5,773 Value ($000) $339 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 5,901 Value ($000) $303 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 5,517 Value ($000) $373 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 5,517 Value ($000) $343 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 6,223 Value ($000) $455 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 6,223 Value ($000) $527 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,805 Value ($000) $427 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 5,805 Value ($000) $392 Avg Close $46.60 Range $44.18 - $48.85
Q1 2016
Shares 5,963 Value ($000) $234 Avg Close $26.78 Range $20.85 - $33.78