LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,538 Value ($000) $336 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 7,538 Value ($000) $304 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 9,263 Value ($000) $320 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 8,533 Value ($000) $278 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 8,460 Value ($000) $325 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 8,198 Value ($000) $275 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 8,140 Value ($000) $0 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 7,565 Value ($000) $0 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 7,578 Value ($000) $226 Avg Close $21.24 Range $18.45 - $24.96
Q3 2019
Shares 4,000 Value ($000) $241 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 17,822 Value ($000) $1,166 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 17,822 Value ($000) $1,165 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 17,822 Value ($000) $1,105 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 20,153 Value ($000) $1,257 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 22,553 Value ($000) $1,469 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 19,903 Value ($000) $1,378 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 15,198 Value ($000) $1,130 Avg Close $53.76 Range $51.55 - $55.96