LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,130 Value ($000) $549 Avg Close $46.60 Range $44.18 - $48.85

Q4 2016

Shares 8,130 Value ($000) $539 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 8,130 Value ($000) $382 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 8,080 Value ($000) $313 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 8,080 Value ($000) $317 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 8,080 Value ($000) $303 Avg Close $35.70 Range $30.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,130	$549	$46.60	$44.18 - $48.85
Q4 2016	8,130	$539	$40.64	$32.41 - $48.56
Q3 2016	8,130	$382	$31.11	$24.86 - $33.70
Q2 2016	8,080	$313	$29.28	$24.35 - $32.24
Q1 2016	8,080	$317	$26.78	$20.85 - $33.78
Q4 2015	8,080	$303	$35.70	$30.96 - $39.26