LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 600 Value ($000) $34 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 600 Value ($000) $35 Avg Close $36.59 Range $30.42 - $39.78