LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,265 Value ($000) $264 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 8,578 Value ($000) $231 Avg Close $21.24 Range $18.45 - $24.96

Q1 2021

Shares 3,282 Value ($000) $204 Avg Close $43.14 Range $34.82 - $52.61

Q4 2015

Shares 4,455 Value ($000) $224 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 4,381 Value ($000) $208 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 4,602 Value ($000) $273 Avg Close $39.64 Range $37.76 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,265	$264	$24.79	$22.56 - $29.15
Q4 2023	8,578	$231	$21.24	$18.45 - $24.96
Q1 2021	3,282	$204	$43.14	$34.82 - $52.61
Q4 2015	4,455	$224	$35.70	$30.96 - $39.26
Q3 2015	4,381	$208	$36.43	$31.10 - $41.45
Q2 2015	4,602	$273	$39.64	$37.76 - $42.04