Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,340 | $1,642 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 32,228 | $1,291 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 30,735 | $1,069 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 31,437 | $1,129 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 29,667 | $941 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 29,929 | $943 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 32,176 | $1,001 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 26,372 | $842 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 25,287 | $682 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 26,830 | $662 | $22.67 | $20.61 - $25.35 |
| Q3 2019 | 19,206 | $1,121 | $44.10 | $37.49 - $49.55 |
| Q4 2014 | 11,102 | $640 | $36.59 | $30.42 - $39.78 |