Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,534 | $1,093 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 49,104 | $1,980 | $37.80 | $32.34 - $42.72 |
| Q2 2025 | 48,908 | $1,692 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 42,220 | $1,516 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 44,820 | $1,421 | $31.25 | $27.70 - $34.72 |
| Q3 2024 | 40,242 | $1,268 | $28.82 | $25.69 - $33.75 |
| Q2 2024 | 37,685 | $1,172 | $27.56 | $23.53 - $30.40 |
| Q1 2024 | 32,682 | $1,044 | $24.79 | $22.56 - $29.15 |
| Q4 2023 | 30,219 | $847 | $21.24 | $18.45 - $24.96 |
| Q3 2023 | 27,652 | $683 | $22.67 | $20.61 - $25.35 |
| Q2 2023 | 25,373 | $654 | $18.69 | $15.77 - $22.18 |
| Q1 2023 | 764 | $17 | $24.78 | $16.47 - $30.45 |
| Q4 2022 | 5,930 | $172 | $32.63 | $23.53 - $44.89 |
| Q3 2022 | 13,428 | $590 | $39.22 | $35.04 - $42.80 |
| Q2 2022 | 13,565 | $635 | $46.00 | $36.52 - $56.43 |
| Q4 2021 | 9,268 | $633 | $56.16 | $49.16 - $61.78 |
| Q2 2017 | 232 | $16,386 | $46.60 | $44.18 - $48.85 |