LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,054 Value ($000) $217 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 5,843 Value ($000) $257 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 5,903 Value ($000) $276 Avg Close $46.00 Range $36.52 - $56.43

Q1 2021

Shares 5,529 Value ($000) $344 Avg Close $43.14 Range $34.82 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,054	$217	$32.63	$23.53 - $44.89
Q3 2022	5,843	$257	$39.22	$35.04 - $42.80
Q2 2022	5,903	$276	$46.00	$36.52 - $56.43
Q1 2021	5,529	$344	$43.14	$34.82 - $52.61