LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,039 Value ($000) $1,094 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 16,039 Value ($000) $1,102 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 16,039 Value ($000) $1,007 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 16,039 Value ($000) $998 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 16,053 Value ($000) $807 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 16,039 Value ($000) $502 Avg Close $27.31 Range $22.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,039	$1,094	$56.16	$49.16 - $61.78
Q3 2021	16,039	$1,102	$51.70	$44.66 - $57.72
Q2 2021	16,039	$1,007	$51.87	$46.44 - $56.35
Q1 2021	16,039	$998	$43.14	$34.82 - $52.61
Q4 2020	16,053	$807	$32.91	$23.76 - $42.45
Q3 2020	16,039	$502	$27.31	$22.53 - $31.84