LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $428 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 8,979 Value ($000) $362 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 8,693 Value ($000) $301 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 8,571 Value ($000) $308 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 7,973 Value ($000) $253 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 6,569 Value ($000) $207 Avg Close $28.82 Range $25.69 - $33.75
Q1 2024
Shares 8,037 Value ($000) $257 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 7,965 Value ($000) $215 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 8,338 Value ($000) $206 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 30,740 Value ($000) $792 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 32,475 Value ($000) $730 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 29,998 Value ($000) $922 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 25,036 Value ($000) $1,099 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 21,279 Value ($000) $995 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 15,369 Value ($000) $1,005 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 14,463 Value ($000) $987 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 12,235 Value ($000) $841 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 13,083 Value ($000) $822 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 10,083 Value ($000) $628 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 10,141 Value ($000) $510 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 9,797 Value ($000) $307 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 10,518 Value ($000) $387 Avg Close $26.63 Range $16.94 - $38.10