LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $591 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 7,856 Value ($000) $317 Avg Close $37.80 Range $32.34 - $42.72

Q4 2023

Shares 102,045 Value ($000) $2,752 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 76,880 Value ($000) $1,898 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 162,217 Value ($000) $4,178 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 171,955 Value ($000) $3,863 Avg Close $24.78 Range $16.47 - $30.45

Q3 2022

Shares 5,517 Value ($000) $242 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 5,854 Value ($000) $275 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 8,877 Value ($000) $578 Avg Close $54.74 Range $46.54 - $61.23

Q2 2021

Shares 90,361 Value ($000) $4,575 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 45,069 Value ($000) $2,806 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 17,395 Value ($000) $874 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 12,644 Value ($000) $396 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 6,350 Value ($000) $234 Avg Close $26.63 Range $16.94 - $38.10

Q2 2019

Shares 5,526 Value ($000) $355 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 45,043 Value ($000) $2,644 Avg Close $43.17 Range $35.99 - $46.81

Q2 2018

Shares 27,365 Value ($000) $1,705 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 21,448 Value ($000) $1,567 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 51,928 Value ($000) $3,994 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 50,572 Value ($000) $3,713 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 44,261 Value ($000) $2,990 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 33,270 Value ($000) $2,179 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 12,004 Value ($000) $795 Avg Close $40.64 Range $32.41 - $48.56

Q2 2016

Shares 12,465 Value ($000) $483 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 25,956 Value ($000) $1,017 Avg Close $26.78 Range $20.85 - $33.78

Q2 2015

Shares 13,508 Value ($000) $800 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 4,978 Value ($000) $286 Avg Close $37.68 Range $33.63 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$591	$41.17	$37.60 - $46.23
Q3 2025	7,856	$317	$37.80	$32.34 - $42.72
Q4 2023	102,045	$2,752	$21.24	$18.45 - $24.96
Q3 2023	76,880	$1,898	$22.67	$20.61 - $25.35
Q2 2023	162,217	$4,178	$18.69	$15.77 - $22.18
Q1 2023	171,955	$3,863	$24.78	$16.47 - $30.45
Q3 2022	5,517	$242	$39.22	$35.04 - $42.80
Q2 2022	5,854	$275	$46.00	$36.52 - $56.43
Q1 2022	8,877	$578	$54.74	$46.54 - $61.23
Q2 2021	90,361	$4,575	$51.87	$46.44 - $56.35
Q1 2021	45,069	$2,806	$43.14	$34.82 - $52.61
Q4 2020	17,395	$874	$32.91	$23.76 - $42.45
Q3 2020	12,644	$396	$27.31	$22.53 - $31.84
Q2 2020	6,350	$234	$26.63	$16.94 - $38.10
Q2 2019	5,526	$355	$46.85	$43.36 - $49.53
Q1 2019	45,043	$2,644	$43.17	$35.99 - $46.81
Q2 2018	27,365	$1,705	$49.05	$43.87 - $53.19
Q1 2018	21,448	$1,567	$55.97	$50.06 - $61.86
Q4 2017	51,928	$3,994	$53.76	$51.55 - $55.96
Q3 2017	50,572	$3,713	$49.94	$45.84 - $53.65
Q2 2017	44,261	$2,990	$46.60	$44.18 - $48.85
Q1 2017	33,270	$2,179	$47.98	$43.13 - $51.45
Q4 2016	12,004	$795	$40.64	$32.41 - $48.56
Q2 2016	12,465	$483	$29.28	$24.35 - $32.24
Q1 2016	25,956	$1,017	$26.78	$20.85 - $33.78
Q2 2015	13,508	$800	$39.64	$37.76 - $42.04
Q1 2015	4,978	$286	$37.68	$33.63 - $41.06