LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,979 Value ($000) $67 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 2,989 Value ($000) $92 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 4,277 Value ($000) $188 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 5,995 Value ($000) $280 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 5,934 Value ($000) $388 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,079 Value ($000) $347 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,613 Value ($000) $317 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,964 Value ($000) $249 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,769 Value ($000) $235 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 3,686 Value ($000) $185 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 3,290 Value ($000) $103 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 2,580 Value ($000) $95 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,498 Value ($000) $39 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 1,159 Value ($000) $68 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 23 Value ($000) $1 Avg Close $44.10 Range $37.49 - $49.55