LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $251 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,630 Value ($000) $227 Avg Close $37.80 Range $32.34 - $42.72
Q4 2021
Shares 3,030 Value ($000) $207 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,030 Value ($000) $229 Avg Close $51.70 Range $44.66 - $57.72
Q4 2019
Shares 3,468 Value ($000) $205 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 3,468 Value ($000) $209 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,468 Value ($000) $224 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 3,468 Value ($000) $204 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 3,699 Value ($000) $250 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,699 Value ($000) $230 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,699 Value ($000) $270 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,850 Value ($000) $296 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,850 Value ($000) $283 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,850 Value ($000) $260 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 3,910 Value ($000) $256 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,910 Value ($000) $259 Avg Close $40.64 Range $32.41 - $48.56
Q2 2015
Shares 3,910 Value ($000) $232 Avg Close $39.64 Range $37.76 - $42.04