LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,172 Value ($000) $209 Avg Close $37.80 Range $32.34 - $42.72
Q1 2025
Shares 6,714 Value ($000) $241 Avg Close $33.76 Range $28.46 - $37.96
Q4 2022
Shares 6,541 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 9,772 Value ($000) $429 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 13,695 Value ($000) $641 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 13,588 Value ($000) $887 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 11,655 Value ($000) $795 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 13,785 Value ($000) $948 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 8,553 Value ($000) $538 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 8,501 Value ($000) $529 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 8,171 Value ($000) $412 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 8,661 Value ($000) $271 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 9,011 Value ($000) $332 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 8,978 Value ($000) $236 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 9,278 Value ($000) $547 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 12,707 Value ($000) $767 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 16,159 Value ($000) $1,041 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 19,756 Value ($000) $1,160 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 20,413 Value ($000) $1,047 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 22,814 Value ($000) $1,552 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 22,536 Value ($000) $1,403 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 15,873 Value ($000) $1,160 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 7,886 Value ($000) $606 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 7,511 Value ($000) $552 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,783 Value ($000) $729 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 5,005 Value ($000) $328 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 5,223 Value ($000) $346 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 19,157 Value ($000) $900 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 5,717 Value ($000) $224 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 6,642 Value ($000) $260 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 7,454 Value ($000) $375 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 8,407 Value ($000) $399 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 8,548 Value ($000) $506 Avg Close $39.64 Range $37.76 - $42.04