LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,586 Value ($000) $586 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 20,915 Value ($000) $650 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 18,792 Value ($000) $600 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 70,356 Value ($000) $1,897 Avg Close $21.24 Range $18.45 - $24.96
Q1 2023
Shares 42,071 Value ($000) $945 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 22,668 Value ($000) $696 Avg Close $32.63 Range $23.53 - $44.89
Q1 2022
Shares 10,654 Value ($000) $696 Avg Close $54.74 Range $46.54 - $61.23
Q3 2021
Shares 3,148 Value ($000) $216 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 8,523 Value ($000) $536 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 11,263 Value ($000) $701 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 13,124 Value ($000) $661 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 77,803 Value ($000) $2,438 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 24,339 Value ($000) $896 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 17,593 Value ($000) $462 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 81,095 Value ($000) $4,785 Avg Close $43.69 Range $39.75 - $46.76
Q4 2017
Shares 8,876 Value ($000) $683 Avg Close $53.76 Range $51.55 - $55.96
Q2 2017
Shares 3,365 Value ($000) $227 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 21,712 Value ($000) $1,421 Avg Close $47.98 Range $43.13 - $51.45
Q3 2016
Shares 7,020 Value ($000) $330 Avg Close $31.11 Range $24.86 - $33.70