LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,101 Value ($000) $210 Avg Close $47.56 Range $44.37 - $51.33

Q1 2018

Shares 3,384 Value ($000) $247 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 3,328 Value ($000) $256 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 4,471 Value ($000) $329 Avg Close $49.94 Range $45.84 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,101	$210	$47.56	$44.37 - $51.33
Q1 2018	3,384	$247	$55.97	$50.06 - $61.86
Q4 2017	3,328	$256	$53.76	$51.55 - $55.96
Q3 2017	4,471	$329	$49.94	$45.84 - $53.65