LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,055 Value ($000) $1,516 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 34,628 Value ($000) $1,397 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 37,319 Value ($000) $1,291 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 37,310 Value ($000) $1,340 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 37,502 Value ($000) $1,189 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 36,150 Value ($000) $1,139 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 35,142 Value ($000) $1,093 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 25,715 Value ($000) $821 Avg Close $24.79 Range $22.56 - $29.15
Q3 2019
Shares 3,138 Value ($000) $189 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 3,138 Value ($000) $205 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 2,650 Value ($000) $156 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 2,450 Value ($000) $126 Avg Close $44.01 Range $34.81 - $51.38