LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,398 Value ($000) $374 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 8,739 Value ($000) $352 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 8,339 Value ($000) $289 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 8,149 Value ($000) $293 Avg Close $33.76 Range $28.46 - $37.96

Q3 2023

Shares 12,357 Value ($000) $305 Avg Close $22.67 Range $20.61 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,398	$374	$41.17	$37.60 - $46.23
Q3 2025	8,739	$352	$37.80	$32.34 - $42.72
Q2 2025	8,339	$289	$31.54	$26.27 - $35.67
Q1 2025	8,149	$293	$33.76	$28.46 - $37.96
Q3 2023	12,357	$305	$22.67	$20.61 - $25.35