LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $4 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 99 Value ($000) $4 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 99 Value ($000) $3 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 81 Value ($000) $3 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 81 Value ($000) $3 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 44 Value ($000) $1 Avg Close $28.82 Range $25.69 - $33.75
Q4 2017
Shares 264 Value ($000) $20 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 200 Value ($000) $15 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 200 Value ($000) $14 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 105 Value ($000) $7 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 105 Value ($000) $7 Avg Close $40.64 Range $32.41 - $48.56