LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,233 Value ($000) $2,192 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 81,773 Value ($000) $3,298 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 85,848 Value ($000) $2,970 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 27,889 Value ($000) $1,001 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 26,420 Value ($000) $838 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 27,340 Value ($000) $792 Avg Close $28.82 Range $25.69 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,233	$2,192	$41.17	$37.60 - $46.23
Q3 2025	81,773	$3,298	$37.80	$32.34 - $42.72
Q2 2025	85,848	$2,970	$31.54	$26.27 - $35.67
Q1 2025	27,889	$1,001	$33.76	$28.46 - $37.96
Q4 2024	26,420	$838	$31.25	$27.70 - $34.72
Q3 2024	27,340	$792	$28.82	$25.69 - $33.75