LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,520 Value ($000) $7,103 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 199,994 Value ($000) $8,066 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 57,707 Value ($000) $1,997 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 188,574 Value ($000) $6,772 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 157,809 Value ($000) $5,004 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 198,626 Value ($000) $6,259 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 146,013 Value ($000) $4,541 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 398,441 Value ($000) $12,722 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 28,948 Value ($000) $781 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 152,517 Value ($000) $3,766 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 190,924 Value ($000) $4,918 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 36,353 Value ($000) $817 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 8,332 Value ($000) $256 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 916,493 Value ($000) $40,243 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 333,899 Value ($000) $15,616 Avg Close $46.00 Range $36.52 - $56.43

Q4 2021

Shares 313,138 Value ($000) $21,375 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 759,408 Value ($000) $52,210 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 588,769 Value ($000) $36,998 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 219,897 Value ($000) $13,693 Avg Close $43.14 Range $34.82 - $52.61

Q2 2020

Shares 8,326 Value ($000) $306 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 34,600 Value ($000) $911 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 88,100 Value ($000) $5,198 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 54,200 Value ($000) $3,270 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 49,924 Value ($000) $3,217 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 44,362 Value ($000) $2,604 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 15,331 Value ($000) $787 Avg Close $44.01 Range $34.81 - $51.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,520	$7,103	$41.17	$37.60 - $46.23
Q3 2025	199,994	$8,066	$37.80	$32.34 - $42.72
Q2 2025	57,707	$1,997	$31.54	$26.27 - $35.67
Q1 2025	188,574	$6,772	$33.76	$28.46 - $37.96
Q4 2024	157,809	$5,004	$31.25	$27.70 - $34.72
Q3 2024	198,626	$6,259	$28.82	$25.69 - $33.75
Q2 2024	146,013	$4,541	$27.56	$23.53 - $30.40
Q1 2024	398,441	$12,722	$24.79	$22.56 - $29.15
Q4 2023	28,948	$781	$21.24	$18.45 - $24.96
Q3 2023	152,517	$3,766	$22.67	$20.61 - $25.35
Q2 2023	190,924	$4,918	$18.69	$15.77 - $22.18
Q1 2023	36,353	$817	$24.78	$16.47 - $30.45
Q4 2022	8,332	$256	$32.63	$23.53 - $44.89
Q3 2022	916,493	$40,243	$39.22	$35.04 - $42.80
Q2 2022	333,899	$15,616	$46.00	$36.52 - $56.43
Q4 2021	313,138	$21,375	$56.16	$49.16 - $61.78
Q3 2021	759,408	$52,210	$51.70	$44.66 - $57.72
Q2 2021	588,769	$36,998	$51.87	$46.44 - $56.35
Q1 2021	219,897	$13,693	$43.14	$34.82 - $52.61
Q2 2020	8,326	$306	$26.63	$16.94 - $38.10
Q1 2020	34,600	$911	$35.47	$12.05 - $46.34
Q4 2019	88,100	$5,198	$43.69	$39.75 - $46.76
Q3 2019	54,200	$3,270	$44.10	$37.49 - $49.55
Q2 2019	49,924	$3,217	$46.85	$43.36 - $49.53
Q1 2019	44,362	$2,604	$43.17	$35.99 - $46.81
Q4 2018	15,331	$787	$44.01	$34.81 - $51.38