LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,233 Value ($000) $90 Avg Close $55.97 Range $50.06 - $61.86
Q3 2017
Shares 1,106 Value ($000) $81 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,106 Value ($000) $75 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 1,106 Value ($000) $72 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,106 Value ($000) $73 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,106 Value ($000) $53 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,106 Value ($000) $43 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,106 Value ($000) $41 Avg Close $26.78 Range $20.85 - $33.78