LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,014 Value ($000) $3,340 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 77,503 Value ($000) $3,126 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 80,772 Value ($000) $2,795 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 80,424 Value ($000) $2,888 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 60,595 Value ($000) $1,921 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 67,107 Value ($000) $2,115 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 62,805 Value ($000) $1,953 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 59,634 Value ($000) $1,904 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 12,322 Value ($000) $332 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 32,513 Value ($000) $803 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 34,191 Value ($000) $881 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 29,592 Value ($000) $665 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 21,177 Value ($000) $651 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 6,421 Value ($000) $282 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 6,465 Value ($000) $302 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 7,402 Value ($000) $484 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 7,441 Value ($000) $508 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 7,386 Value ($000) $508 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 7,420 Value ($000) $466 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 7,400 Value ($000) $461 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 8,176 Value ($000) $411 Avg Close $32.91 Range $23.76 - $42.45

Q2 2017

Shares 8,583 Value ($000) $580 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 8,613 Value ($000) $566 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 8,728 Value ($000) $581 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 8,442 Value ($000) $397 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 8,482 Value ($000) $330 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 8,332 Value ($000) $328 Avg Close $26.78 Range $20.85 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,014	$3,340	$41.17	$37.60 - $46.23
Q3 2025	77,503	$3,126	$37.80	$32.34 - $42.72
Q2 2025	80,772	$2,795	$31.54	$26.27 - $35.67
Q1 2025	80,424	$2,888	$33.76	$28.46 - $37.96
Q4 2024	60,595	$1,921	$31.25	$27.70 - $34.72
Q3 2024	67,107	$2,115	$28.82	$25.69 - $33.75
Q2 2024	62,805	$1,953	$27.56	$23.53 - $30.40
Q1 2024	59,634	$1,904	$24.79	$22.56 - $29.15
Q4 2023	12,322	$332	$21.24	$18.45 - $24.96
Q3 2023	32,513	$803	$22.67	$20.61 - $25.35
Q2 2023	34,191	$881	$18.69	$15.77 - $22.18
Q1 2023	29,592	$665	$24.78	$16.47 - $30.45
Q4 2022	21,177	$651	$32.63	$23.53 - $44.89
Q3 2022	6,421	$282	$39.22	$35.04 - $42.80
Q2 2022	6,465	$302	$46.00	$36.52 - $56.43
Q1 2022	7,402	$484	$54.74	$46.54 - $61.23
Q4 2021	7,441	$508	$56.16	$49.16 - $61.78
Q3 2021	7,386	$508	$51.70	$44.66 - $57.72
Q2 2021	7,420	$466	$51.87	$46.44 - $56.35
Q1 2021	7,400	$461	$43.14	$34.82 - $52.61
Q4 2020	8,176	$411	$32.91	$23.76 - $42.45
Q2 2017	8,583	$580	$46.60	$44.18 - $48.85
Q1 2017	8,613	$566	$47.98	$43.13 - $51.45
Q4 2016	8,728	$581	$40.64	$32.41 - $48.56
Q3 2016	8,442	$397	$31.11	$24.86 - $33.70
Q2 2016	8,482	$330	$29.28	$24.35 - $32.24
Q1 2016	8,332	$328	$26.78	$20.85 - $33.78