LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,100 Value ($000) $2 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 91,000 Value ($000) $3,996 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 96,300 Value ($000) $4,504 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 128,300 Value ($000) $8,386 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 135,100 Value ($000) $9,222 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 135,100 Value ($000) $9,288 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 133,700 Value ($000) $7,084 Avg Close $51.87 Range $46.44 - $56.35

Q4 2020

Shares 166,500 Value ($000) $8,376 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 166,500 Value ($000) $5,216 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 166,500 Value ($000) $6,126 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 173,300 Value ($000) $4,561 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 184,600 Value ($000) $10,893 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 178,300 Value ($000) $10,755 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 106,352 Value ($000) $6,854 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 36,752 Value ($000) $2,157 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 36,752 Value ($000) $1,650 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 34,852 Value ($000) $2,358 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 34,852 Value ($000) $2,170 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 34,852 Value ($000) $2,546 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 34,852 Value ($000) $2,231 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 36,952 Value ($000) $2,715 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 36,952 Value ($000) $2,497 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 6,087 Value ($000) $372 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 6,087 Value ($000) $382 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 6,087 Value ($000) $286 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 6,087 Value ($000) $212 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 6,219 Value ($000) $214 Avg Close $26.78 Range $20.85 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,100	$2	$32.63	$23.53 - $44.89
Q3 2022	91,000	$3,996	$39.22	$35.04 - $42.80
Q2 2022	96,300	$4,504	$46.00	$36.52 - $56.43
Q1 2022	128,300	$8,386	$54.74	$46.54 - $61.23
Q4 2021	135,100	$9,222	$56.16	$49.16 - $61.78
Q3 2021	135,100	$9,288	$51.70	$44.66 - $57.72
Q2 2021	133,700	$7,084	$51.87	$46.44 - $56.35
Q4 2020	166,500	$8,376	$32.91	$23.76 - $42.45
Q3 2020	166,500	$5,216	$27.31	$22.53 - $31.84
Q2 2020	166,500	$6,126	$26.63	$16.94 - $38.10
Q1 2020	173,300	$4,561	$35.47	$12.05 - $46.34
Q4 2019	184,600	$10,893	$43.69	$39.75 - $46.76
Q3 2019	178,300	$10,755	$44.10	$37.49 - $49.55
Q2 2019	106,352	$6,854	$46.85	$43.36 - $49.53
Q1 2019	36,752	$2,157	$43.17	$35.99 - $46.81
Q4 2018	36,752	$1,650	$44.01	$34.81 - $51.38
Q3 2018	34,852	$2,358	$47.56	$44.37 - $51.33
Q2 2018	34,852	$2,170	$49.05	$43.87 - $53.19
Q1 2018	34,852	$2,546	$55.97	$50.06 - $61.86
Q4 2017	34,852	$2,231	$53.76	$51.55 - $55.96
Q3 2017	36,952	$2,715	$49.94	$45.84 - $53.65
Q2 2017	36,952	$2,497	$46.60	$44.18 - $48.85
Q1 2017	6,087	$372	$47.98	$43.13 - $51.45
Q4 2016	6,087	$382	$40.64	$32.41 - $48.56
Q3 2016	6,087	$286	$31.11	$24.86 - $33.70
Q2 2016	6,087	$212	$29.28	$24.35 - $32.24
Q1 2016	6,219	$214	$26.78	$20.85 - $33.78