LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,644 Value ($000) $251 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 5,582 Value ($000) $225 Avg Close $37.80 Range $32.34 - $42.72
Q4 2015
Shares 1,065 Value ($000) $54 Avg Close $35.70 Range $30.96 - $39.26